Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.81 -0.20 (-1.25%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.401 4.451 4.337 4.345 106,877 -0.06(-1.45%)
May 30, 2012 4.501 4.543 4.387 4.408 48,396 -0.15(-3.27%)
May 29, 2012 4.650 4.742 4.479 4.558 70,881 -0.04(-0.77%)
May 25, 2012 4.678 4.685 4.565 4.593 43,155 -0.07(-1.52%)
May 24, 2012 4.494 4.671 4.373 4.664 57,432 +0.20(+4.45%)
May 23, 2012 4.380 4.494 4.330 4.465 95,017 +0.03(+0.64%)
May 22, 2012 4.586 4.586 4.387 4.437 56,803 -0.13(-2.95%)
May 21, 2012 4.636 4.636 4.501 4.572 32,047 -0.03(-0.62%)
May 18, 2012 4.579 4.671 4.508 4.600 50,427 +0.01(+0.15%)
May 17, 2012 4.565 4.678 4.437 4.593 50,354 +0.05(+1.09%)
May 16, 2012 4.770 4.773 4.522 4.543 61,768 -0.19(-4.05%)
May 15, 2012 4.600 4.763 4.565 4.735 32,869 +0.15(+3.33%)
May 14, 2012 4.593 4.685 4.522 4.582 34,144 -0.06(-1.30%)
May 11, 2012 4.756 4.870 4.593 4.643 51,258 -0.17(-3.54%)
May 10, 2012 4.714 4.969 4.714 4.813 57,096 +0.13(+2.88%)
May 09, 2012 4.650 4.820 4.593 4.678 64,080 -0.04(-0.75%)
May 08, 2012 4.430 4.827 4.430 4.714 85,169 +0.26(+5.73%)
May 07, 2012 4.437 4.501 4.401 4.458 123,843 +0.02(+0.48%)
May 04, 2012 4.565 4.565 4.416 4.437 121,923 -0.13(-2.95%)
May 03, 2012 4.684 4.705 4.544 4.572 134,129 -0.12(-2.55%)
May 02, 2012 4.740 4.769 4.670 4.691 70,132 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.