Indicators

Foward Air Corp (NQ: FWRD )

35.43 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.56	11.80	11.56	11.58	69,079	-0.09(-0.74%)
May 27, 2004	11.70	11.92	11.45	11.67	225,174	-0.17(-1.46%)
May 26, 2004	11.92	11.92	11.64	11.84	106,549	-0.14(-1.19%)
May 25, 2004	11.27	11.98	11.27	11.98	375,408	+0.68(+6.05%)
May 24, 2004	11.41	11.56	11.29	11.30	157,693	-0.16(-1.38%)
May 21, 2004	11.19	11.46	11.19	11.46	346,640	+0.20(+1.77%)
May 20, 2004	11.44	11.51	11.22	11.26	170,834	-0.12(-1.02%)
May 19, 2004	11.51	11.66	11.32	11.38	359,604	-0.08(-0.69%)
May 18, 2004	11.47	11.59	11.36	11.45	195,162	-0.12(-1.04%)
May 17, 2004	11.55	11.65	11.44	11.57	156,805	+0.02(+0.16%)
May 14, 2004	11.88	11.88	11.51	11.56	318,582	-0.26(-2.19%)
May 13, 2004	11.99	12.03	11.79	11.81	120,755	-0.14(-1.16%)
May 12, 2004	11.73	12.11	11.71	11.95	524,400	+0.14(+1.14%)
May 11, 2004	11.47	11.87	11.47	11.82	222,155	+0.37(+3.21%)
May 10, 2004	11.83	11.89	11.24	11.45	312,012	-0.37(-3.14%)
May 07, 2004	12.35	12.41	11.77	11.82	107,082	-0.50(-4.05%)
May 06, 2004	12.38	12.47	12.32	12.32	201,733	-0.07(-0.58%)
May 05, 2004	12.39	12.51	12.32	12.39	474,322	+0.02(+0.12%)
May 04, 2004	12.39	12.40	12.29	12.38	211,322	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.