Indicators

Koss Cp (NQ: KOSS )

5.005 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.169	1.090	1.130	3,400	+0.03(+2.73%)
May 28, 2020	1.130	1.140	1.100	1.100	9,560	-0.05(-4.35%)
May 27, 2020	1.160	1.170	1.140	1.150	4,385	+0.00(+0.43%)
May 26, 2020	1.130	1.160	1.130	1.145	3,675	+0.01(+0.45%)
May 22, 2020	1.130	1.150	1.070	1.140	13,400	+0.02(+1.79%)
May 21, 2020	1.160	1.160	1.120	1.120	3,578	-0.02(-1.75%)
May 20, 2020	1.100	1.170	1.100	1.140	17,549	+0.03(+2.70%)
May 19, 2020	1.120	1.180	1.080	1.110	17,511	-0.03(-2.63%)
May 18, 2020	1.180	1.180	1.120	1.140	13,563	-0.02(-1.30%)
May 15, 2020	1.050	1.190	1.050	1.155	14,800	+0.08(+7.94%)
May 14, 2020	1.110	1.160	1.070	1.070	14,678	-0.04(-3.60%)
May 13, 2020	1.170	1.173	1.110	1.110	13,982	-0.06(-5.13%)
May 12, 2020	1.180	1.210	1.170	1.170	9,811	-0.03(-2.50%)
May 11, 2020	1.130	1.210	1.130	1.200	38,689	+0.08(+7.14%)
May 08, 2020	1.250	1.340	1.120	1.120	58,700	-0.11(-8.94%)
May 07, 2020	1.210	1.240	1.210	1.230	28,734	+0.00(+0.00%)
May 06, 2020	1.210	1.230	1.170	1.230	6,982	+0.03(+2.50%)
May 05, 2020	1.220	1.253	1.200	1.200	2,227	-0.03(-2.57%)
May 04, 2020	1.205	1.290	1.192	1.232	7,578	+0.03(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.