Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.770 1.770 1.760 1.760 775 +0.01(+0.57%)
May 30, 2017 1.790 1.797 1.720 1.750 5,471 +0.00(+0.00%)
May 26, 2017 1.710 1.790 1.710 1.750 4,609 +0.05(+2.94%)
May 25, 2017 1.740 1.740 1.690 1.700 7,369 -0.04(-2.29%)
May 24, 2017 1.700 1.740 1.700 1.740 11,335 +0.04(+2.35%)
May 23, 2017 1.700 1.700 1.700 1.700 834 +0.00(+0.01%)
May 22, 2017 1.750 1.750 1.690 1.700 4,126 -0.04(-2.30%)
May 19, 2017 1.700 1.740 1.700 1.740 1,926 +0.06(+3.57%)
May 18, 2017 1.750 1.750 1.600 1.680 12,617 -0.02(-1.18%)
May 17, 2017 1.670 1.700 1.590 1.700 23,670 +0.05(+3.03%)
May 16, 2017 1.713 1.713 1.650 1.650 9,068 -0.03(-1.83%)
May 15, 2017 1.750 1.759 1.652 1.681 21,708 -0.07(-3.96%)
May 12, 2017 1.770 1.830 1.650 1.750 86,247 -0.30(-14.63%)
May 11, 2017 1.998 2.130 1.998 2.050 44,405 +0.05(+2.50%)
May 10, 2017 2.010 2.120 1.880 2.000 86,645 -0.03(-1.48%)
May 09, 2017 2.066 2.066 2.010 2.030 9,968 +0.01(+0.50%)
May 08, 2017 2.057 2.080 2.020 2.020 19,813 -0.02(-0.98%)
May 05, 2017 2.050 2.070 2.040 2.040 1,925 -0.05(-2.39%)
May 04, 2017 2.110 2.140 2.060 2.090 27,263 +0.00(+0.00%)
May 03, 2017 2.070 2.120 2.060 2.090 18,800 +0.01(+0.48%)
May 02, 2017 2.180 2.190 2.070 2.080 32,401 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.