Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.677	4.677	4.620	4.620	1,028	+0.01(+0.21%)
May 30, 2013	4.572	4.610	4.572	4.610	0	+0.04(+0.83%)
May 28, 2013	4.648	4.572	4.572	4.572	1,784	-0.03(-0.69%)
May 24, 2013	4.534	4.604	4.534	4.604	0	+0.00(+0.08%)
May 23, 2013	4.534	4.601	4.534	4.600	0	+0.07(+1.47%)
May 22, 2013	4.534	4.534	4.534	4.534	0	+0.01(+0.21%)
May 21, 2013	4.629	4.677	4.524	4.524	0	-0.01(-0.21%)
May 20, 2013	4.601	4.629	4.534	4.534	0	-0.04(-0.83%)
May 16, 2013	4.572	4.572	4.572	4.572	0	+0.00(+0.00%)
May 15, 2013	4.572	4.620	4.572	4.572	0	-0.00(-0.00%)
May 13, 2013	4.667	4.667	4.572	4.572	0	-0.15(-3.22%)
May 10, 2013	4.648	4.734	4.648	4.724	0	+0.06(+1.22%)
May 09, 2013	4.667	4.667	4.620	4.667	0	+0.14(+3.16%)
May 08, 2013	4.620	4.667	4.524	4.524	0	-0.03(-0.61%)
May 07, 2013	4.524	4.552	4.524	4.552	0	+0.05(+1.04%)
May 06, 2013	4.591	4.591	4.381	4.505	0	-0.07(-1.46%)
May 03, 2013	4.581	4.581	4.572	4.572	0	-0.05(-1.03%)
May 02, 2013	4.486	4.629	4.486	4.620	0	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.