Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.740	8.740	8.641	8.641	727	+0.23(+2.75%)
May 27, 2004	8.455	8.505	8.410	8.410	11,643	-0.24(-2.81%)
May 26, 2004	8.653	8.950	8.653	8.653	5,821	-0.00(-0.05%)
May 25, 2004	8.657	8.657	8.657	8.657	0	+0.00(+0.00%)
May 24, 2004	8.657	8.670	8.657	8.657	2,910	-0.30(-3.31%)
May 21, 2004	8.760	8.954	8.760	8.954	5,336	+0.17(+1.97%)
May 20, 2004	8.781	8.781	8.781	8.781	242	-0.08(-0.88%)
May 19, 2004	8.859	8.859	8.859	8.859	242	-0.00(-0.05%)
May 18, 2004	8.863	8.863	8.863	8.863	0	+0.00(+0.00%)
May 17, 2004	9.070	9.070	8.863	8.863	2,668	-0.25(-2.71%)
May 14, 2004	9.111	9.111	9.111	9.111	485	-0.37(-3.91%)
May 13, 2004	9.070	9.482	9.070	9.482	727	+0.41(+4.55%)
May 12, 2004	9.070	9.070	9.070	9.070	1,212	-0.37(-3.89%)
May 11, 2004	9.437	9.437	9.437	9.437	0	+0.00(+0.00%)
May 10, 2004	9.437	9.437	9.437	9.437	0	+0.00(+0.00%)
May 07, 2004	9.437	9.437	9.437	9.437	242	+0.16(+1.76%)
May 06, 2004	9.274	9.274	9.274	9.274	0	+0.00(+0.00%)
May 05, 2004	9.274	9.274	9.274	9.274	0	+0.00(+0.00%)
May 04, 2004	9.274	9.274	9.274	9.274	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.