Indicators

Huntington Bancshares (NQ: HBAN )

13.76 -0.16 (-1.15%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.68	13.81	13.52	13.76	15,184,205	+0.04(+0.32%)
May 27, 2021	13.61	13.76	13.57	13.72	43,106,692	+0.28(+2.07%)
May 26, 2021	13.40	13.48	13.29	13.44	14,046,743	+0.11(+0.85%)
May 25, 2021	13.55	13.76	13.31	13.33	10,619,324	-0.24(-1.79%)
May 24, 2021	13.64	13.70	13.53	13.57	10,245,270	-0.08(-0.57%)
May 21, 2021	13.50	13.72	13.48	13.65	15,608,338	+0.18(+1.35%)
May 20, 2021	13.49	13.55	13.29	13.47	10,919,881	-0.10(-0.70%)
May 19, 2021	13.49	13.59	13.25	13.56	16,024,135	-0.08(-0.57%)
May 18, 2021	13.86	13.95	13.62	13.64	12,899,824	-0.18(-1.32%)
May 17, 2021	13.69	13.86	13.64	13.82	10,927,930	+0.07(+0.50%)
May 14, 2021	13.60	13.78	13.54	13.75	14,644,791	+0.27(+1.99%)
May 13, 2021	13.11	13.57	13.08	13.48	20,616,394	+0.28(+2.10%)
May 12, 2021	13.75	13.84	13.16	13.21	12,969,463	-0.38(-2.81%)
May 11, 2021	13.57	13.88	13.54	13.59	14,301,818	-0.09(-0.63%)
May 10, 2021	13.86	13.92	13.67	13.68	11,972,814	-0.03(-0.25%)
May 07, 2021	13.35	13.73	13.29	13.71	8,962,320	+0.07(+0.51%)
May 06, 2021	13.61	13.65	13.37	13.64	8,095,325	+0.15(+1.09%)
May 05, 2021	13.43	13.62	13.28	13.49	8,340,748	+0.06(+0.45%)
May 04, 2021	13.27	13.43	13.09	13.43	14,173,454	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.