Indicators

Huntington Bancshares (NQ: HBAN )

12.36 -0.08 (-0.66%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.332	7.500	7.225	7.315	19,133,850	-0.17(-2.31%)
May 28, 2020	7.908	7.982	7.447	7.488	19,841,846	-0.35(-4.41%)
May 27, 2020	7.801	7.998	7.537	7.834	13,599,231	+0.44(+5.90%)
May 26, 2020	6.986	7.505	6.978	7.398	12,071,084	+0.74(+11.06%)
May 22, 2020	6.772	6.805	6.550	6.661	5,965,087	-0.17(-2.47%)
May 21, 2020	6.690	6.896	6.682	6.830	9,228,858	+0.07(+1.10%)
May 20, 2020	6.632	6.789	6.632	6.756	10,615,554	+0.27(+4.19%)
May 19, 2020	6.706	6.764	6.468	6.484	10,050,980	-0.31(-4.60%)
May 18, 2020	6.534	6.846	6.484	6.797	11,702,181	+0.62(+10.06%)
May 15, 2020	6.270	6.357	6.135	6.176	10,294,560	-0.17(-2.66%)
May 14, 2020	5.916	6.402	5.752	6.344	15,911,782	+0.26(+4.33%)
May 13, 2020	6.427	6.427	5.999	6.081	14,609,596	-0.39(-5.98%)
May 12, 2020	6.822	6.896	6.443	6.468	12,064,044	-0.30(-4.50%)
May 11, 2020	7.003	7.077	6.731	6.772	9,314,737	-0.35(-4.86%)
May 08, 2020	7.003	7.155	6.937	7.118	7,904,879	+0.33(+4.85%)
May 07, 2020	6.855	7.118	6.731	6.789	15,036,727	+0.02(+0.24%)
May 06, 2020	6.871	6.953	6.583	6.772	13,364,300	-0.04(-0.60%)
May 05, 2020	7.052	7.250	6.805	6.813	9,148,720	-0.12(-1.78%)
May 04, 2020	6.863	6.978	6.772	6.937	11,249,834	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.