Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.364 9.416 9.085 9.217 20,875,646 -0.15(-1.57%)
May 30, 2017 9.452 9.452 9.298 9.364 11,303,935 -0.09(-0.93%)
May 26, 2017 9.460 9.526 9.408 9.452 9,929,190 -0.01(-0.08%)
May 25, 2017 9.430 9.518 9.371 9.460 6,554,037 +0.04(+0.39%)
May 24, 2017 9.496 9.496 9.364 9.423 5,931,981 -0.05(-0.54%)
May 23, 2017 9.313 9.511 9.261 9.474 7,571,410 +0.18(+1.98%)
May 22, 2017 9.276 9.313 9.180 9.291 7,282,529 +0.05(+0.56%)
May 19, 2017 9.224 9.357 9.195 9.239 10,290,856 +0.05(+0.56%)
May 18, 2017 9.026 9.235 9.019 9.188 14,456,963 +0.15(+1.71%)
May 17, 2017 9.327 9.386 8.986 9.033 17,848,292 -0.55(-5.75%)
May 16, 2017 9.533 9.592 9.467 9.585 9,977,116 +0.07(+0.69%)
May 15, 2017 9.430 9.548 9.408 9.518 10,109,416 +0.14(+1.49%)
May 12, 2017 9.335 9.386 9.246 9.379 9,536,133 -0.02(-0.23%)
May 11, 2017 9.430 9.504 9.335 9.401 11,432,157 -0.08(-0.85%)
May 10, 2017 9.482 9.518 9.423 9.482 10,666,377 -0.02(-0.23%)
May 09, 2017 9.614 9.680 9.478 9.504 10,125,605 -0.09(-0.92%)
May 08, 2017 9.540 9.614 9.511 9.592 9,014,287 +0.04(+0.46%)
May 05, 2017 9.614 9.614 9.515 9.548 7,702,463 -0.04(-0.46%)
May 04, 2017 9.724 9.798 9.570 9.592 14,195,085 -0.07(-0.68%)
May 03, 2017 9.474 9.687 9.445 9.658 17,373,270 +0.14(+1.47%)
May 02, 2017 9.621 9.640 9.452 9.518 13,823,289 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.