Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.909	7.916	7.783	7.790	17,523,062	-0.10(-1.33%)
May 28, 2015	7.867	7.923	7.846	7.895	14,018,612	+0.01(+0.09%)
May 27, 2015	7.797	7.909	7.783	7.888	15,704,601	+0.10(+1.26%)
May 26, 2015	7.818	7.856	7.790	7.790	20,136,530	-0.09(-1.15%)
May 22, 2015	7.937	7.881	7.881	7.881	7,092,897	-0.06(-0.71%)
May 21, 2015	7.916	7.986	7.902	7.937	9,484,125	-0.01(-0.09%)
May 20, 2015	8.007	8.014	7.930	7.944	7,777,280	-0.07(-0.87%)
May 19, 2015	7.895	8.042	7.895	8.014	15,077,000	+0.13(+1.69%)
May 18, 2015	7.755	7.909	7.748	7.881	9,758,958	+0.13(+1.62%)
May 15, 2015	7.881	7.888	7.699	7.755	7,720,513	-0.10(-1.34%)
May 14, 2015	7.874	7.874	7.790	7.860	8,589,733	+0.02(+0.27%)
May 13, 2015	7.748	7.867	7.720	7.839	11,879,968	+0.07(+0.90%)
May 12, 2015	7.727	7.790	7.664	7.769	9,616,343	+0.01(+0.09%)
May 11, 2015	7.699	7.804	7.664	7.762	10,359,997	+0.06(+0.82%)
May 08, 2015	7.636	7.699	7.615	7.699	7,092,390	+0.06(+0.82%)
May 07, 2015	7.608	7.664	7.580	7.636	10,577,486	+0.02(+0.28%)
May 06, 2015	7.706	7.727	7.562	7.615	11,491,713	-0.07(-0.91%)
May 05, 2015	7.678	7.744	7.664	7.685	15,499,594	-0.05(-0.63%)
May 04, 2015	7.643	7.741	7.622	7.734	10,807,796	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.