Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.305 6.373 6.305 6.339 8,718,937 +0.02(+0.27%)
May 29, 2014 6.318 6.325 6.247 6.322 13,375,379 +0.02(+0.38%)
May 28, 2014 6.271 6.325 6.229 6.298 13,605,099 +0.03(+0.44%)
May 27, 2014 6.257 6.325 6.229 6.271 12,876,825 +0.05(+0.77%)
May 23, 2014 6.182 6.223 6.223 6.223 8,487,485 +0.01(+0.22%)
May 22, 2014 6.243 6.250 6.168 6.209 8,816,884 -0.01(-0.22%)
May 21, 2014 6.216 6.257 6.182 6.223 8,147,541 +0.05(+0.89%)
May 20, 2014 6.216 6.223 6.113 6.168 14,523,809 -0.07(-1.10%)
May 19, 2014 6.106 6.236 6.100 6.236 9,598,687 +0.08(+1.33%)
May 16, 2014 6.182 6.199 6.100 6.154 13,465,830 -0.03(-0.44%)
May 15, 2014 6.223 6.236 6.079 6.182 16,877,852 -0.08(-1.31%)
May 14, 2014 6.387 6.404 6.264 6.264 10,093,287 -0.14(-2.24%)
May 13, 2014 6.455 6.476 6.400 6.407 10,856,304 -0.03(-0.53%)
May 12, 2014 6.332 6.441 6.318 6.441 13,003,431 +0.12(+1.95%)
May 09, 2014 6.284 6.325 6.216 6.318 15,282,393 +0.03(+0.43%)
May 08, 2014 6.229 6.353 6.223 6.291 19,430,896 +0.03(+0.55%)
May 07, 2014 6.188 6.264 6.154 6.257 15,321,705 +0.09(+1.44%)
May 06, 2014 6.182 6.229 6.154 6.168 13,107,578 -0.06(-0.99%)
May 05, 2014 6.264 6.277 6.161 6.229 10,218,505 -0.02(-0.33%)
May 02, 2014 6.223 6.359 6.209 6.250 12,439,543 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.