Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.057	4.083	4.038	4.051	11,600,320	+0.01(+0.16%)
May 23, 2011	4.000	4.070	3.993	4.044	16,929,118	-0.01(-0.31%)
May 20, 2011	4.165	4.204	4.057	4.057	18,247,318	-0.13(-3.04%)
May 19, 2011	4.197	4.223	4.165	4.185	25,177,142	+0.02(+0.46%)
May 18, 2011	4.185	4.191	4.140	4.165	15,224,917	-0.02(-0.46%)
May 17, 2011	4.121	4.191	4.095	4.185	24,651,500	+0.05(+1.23%)
May 16, 2011	4.165	4.267	4.127	4.134	21,400,010	-0.06(-1.37%)
May 13, 2011	4.229	4.235	4.153	4.191	20,977,674	-0.04(-0.98%)
May 12, 2011	4.248	4.293	4.216	4.232	17,144,234	-0.04(-0.82%)
May 11, 2011	4.267	4.356	4.248	4.267	18,943,258	-0.01(-0.15%)
May 10, 2011	4.274	4.331	4.255	4.274	17,089,556	+0.00(+0.00%)
May 09, 2011	4.229	4.294	4.197	4.274	13,001,489	+0.04(+1.05%)
May 06, 2011	4.286	4.293	4.185	4.229	16,906,454	-0.01(-0.15%)
May 05, 2011	4.280	4.312	4.210	4.235	20,503,424	-0.07(-1.63%)
May 04, 2011	4.363	4.376	4.267	4.306	23,221,836	-0.06(-1.31%)
May 03, 2011	4.312	4.382	4.267	4.363	21,854,280	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.