Indicators

Huntington Bancshares (NQ: HBAN )

13.59 -0.15 (-1.09%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.955	4.006	3.867	3.905	20,770,472	-0.05(-1.28%)
May 27, 2010	3.917	3.962	3.848	3.955	23,948,672	+0.15(+3.83%)
May 26, 2010	3.873	3.911	3.791	3.810	25,383,732	+0.03(+0.84%)
May 25, 2010	3.594	3.797	3.588	3.778	49,952,764	-0.03(-0.67%)
May 24, 2010	3.974	3.974	3.791	3.803	33,416,864	-0.15(-3.85%)
May 21, 2010	3.607	3.955	3.562	3.955	60,926,012	+0.25(+6.67%)
May 20, 2010	3.676	3.816	3.651	3.708	71,210,824	-0.19(-4.88%)
May 19, 2010	3.867	4.038	3.810	3.898	46,409,040	-0.00(-0.08%)
May 18, 2010	4.184	4.184	3.854	3.901	52,045,856	-0.22(-5.31%)
May 17, 2010	4.146	4.196	3.981	4.120	36,085,816	-0.02(-0.46%)
May 14, 2010	4.222	4.241	4.082	4.139	52,179,240	-0.15(-3.40%)
May 13, 2010	4.317	4.405	4.253	4.285	47,170,436	-0.01(-0.15%)
May 12, 2010	4.272	4.355	4.241	4.291	59,371,012	+0.18(+4.48%)
May 11, 2010	4.184	4.253	4.012	4.107	51,538,500	-0.01(-0.15%)
May 10, 2010	4.035	4.165	3.974	4.114	52,912,736	+0.30(+7.99%)
May 07, 2010	3.930	4.044	3.714	3.810	60,233,272	-0.14(-3.53%)
May 06, 2010	4.133	4.260	3.588	3.949	79,421,640	-0.20(-4.81%)
May 05, 2010	4.190	4.355	4.095	4.149	67,159,792	-0.08(-1.87%)
May 04, 2010	4.310	4.336	4.203	4.228	35,613,532	-0.13(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.