Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.607	2.607	2.478	2.480	39,197,980	-0.07(-2.73%)
May 28, 2009	2.569	2.600	2.404	2.550	29,528,332	+0.00(+0.00%)
May 27, 2009	2.733	2.733	2.505	2.550	37,664,072	-0.14(-5.18%)
May 26, 2009	2.626	2.740	2.581	2.689	32,766,908	+0.01(+0.24%)
May 22, 2009	2.778	2.790	2.610	2.683	25,265,422	-0.04(-1.40%)
May 21, 2009	2.752	2.816	2.607	2.721	55,233,680	-0.33(-10.79%)
May 20, 2009	3.094	3.119	2.910	3.050	38,793,676	+0.13(+4.56%)
May 19, 2009	3.132	3.227	2.917	2.917	39,104,144	-0.24(-7.62%)
May 18, 2009	3.100	3.246	3.043	3.157	41,639,716	+0.23(+7.78%)
May 15, 2009	3.012	3.157	2.860	2.929	34,796,224	-0.06(-1.91%)
May 14, 2009	2.689	3.094	2.689	2.986	50,459,592	+0.20(+7.03%)
May 13, 2009	3.018	3.126	2.759	2.790	57,930,084	-0.49(-14.86%)
May 12, 2009	3.727	3.828	3.012	3.277	94,698,608	-0.34(-9.28%)
May 11, 2009	3.530	3.910	3.328	3.613	123,576,176	+0.32(+9.81%)
May 08, 2009	2.910	3.600	2.879	3.290	142,974,400	+0.83(+33.68%)
May 07, 2009	2.638	2.689	2.189	2.461	100,374,584	+0.28(+12.75%)
May 06, 2009	1.993	2.316	1.949	2.183	69,222,312	+0.28(+15.00%)
May 05, 2009	1.854	2.025	1.778	1.898	45,645,196	+0.05(+2.74%)
May 04, 2009	1.873	1.904	1.683	1.847	49,993,960	+0.15(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.