Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.49	14.50	14.34	14.41	1,188,241	-0.04(-0.26%)
May 27, 2004	14.60	14.63	14.32	14.44	1,099,415	-0.04(-0.26%)
May 26, 2004	14.39	14.53	14.25	14.48	897,266	+0.20(+1.37%)
May 25, 2004	14.22	14.32	14.03	14.29	1,187,925	+0.11(+0.80%)
May 24, 2004	14.09	14.23	14.06	14.17	1,014,067	+0.01(+0.09%)
May 21, 2004	14.21	14.24	14.05	14.16	1,090,880	+0.08(+0.58%)
May 20, 2004	13.99	14.12	13.93	14.08	846,057	+0.10(+0.72%)
May 19, 2004	14.12	14.24	13.95	13.98	1,401,296	-0.05(-0.36%)
May 18, 2004	13.84	14.05	13.79	14.03	923,502	+0.22(+1.60%)
May 17, 2004	13.86	13.96	13.76	13.81	1,174,965	-0.18(-1.27%)
May 14, 2004	13.92	14.08	13.88	13.98	1,353,722	+0.06(+0.41%)
May 13, 2004	13.73	14.12	13.70	13.93	2,073,653	+0.13(+0.92%)
May 12, 2004	13.54	13.85	13.34	13.80	2,471,472	+0.30(+2.25%)
May 11, 2004	13.36	13.56	13.34	13.50	1,316,738	+0.04(+0.28%)
May 10, 2004	13.51	13.55	13.29	13.46	1,864,391	-0.15(-1.07%)
May 07, 2004	13.67	13.91	13.54	13.60	1,373,479	-0.25(-1.83%)
May 06, 2004	13.89	13.94	13.71	13.86	1,854,118	-0.03(-0.23%)
May 05, 2004	13.87	14.02	13.86	13.89	1,211,949	+0.14(+1.01%)
May 04, 2004	13.78	13.85	13.63	13.75	1,362,099	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.