Indicators

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.825	8.859	8.292	8.681	195,362	-0.33(-3.62%)
May 28, 2020	9.519	9.519	8.960	9.007	169,939	-0.32(-3.40%)
May 27, 2020	9.257	9.392	9.003	9.324	463,889	+0.41(+4.65%)
May 26, 2020	8.613	9.003	8.529	8.910	182,835	+0.73(+8.89%)
May 22, 2020	8.393	8.393	8.030	8.182	211,790	-0.16(-1.93%)
May 21, 2020	8.165	8.461	8.148	8.343	224,937	+0.13(+1.54%)
May 20, 2020	7.793	8.224	7.793	8.216	259,183	+0.59(+7.77%)
May 19, 2020	8.089	8.131	7.615	7.624	226,880	-0.47(-5.75%)
May 18, 2020	7.844	8.207	7.767	8.089	319,829	+0.74(+10.01%)
May 15, 2020	7.141	7.497	7.023	7.353	320,876	+0.23(+3.21%)
May 14, 2020	6.887	7.319	6.710	7.124	405,511	+0.02(+0.24%)
May 13, 2020	7.657	7.657	7.057	7.107	343,190	-0.55(-7.18%)
May 12, 2020	8.047	8.199	7.649	7.657	481,534	-0.18(-2.27%)
May 11, 2020	8.927	8.927	7.505	7.835	612,042	-1.35(-14.65%)
May 08, 2020	8.774	9.299	8.647	9.180	172,316	+0.66(+7.75%)
May 07, 2020	8.563	8.750	8.385	8.520	167,795	+0.18(+2.13%)
May 06, 2020	8.757	8.766	8.300	8.343	129,084	-0.41(-4.64%)
May 05, 2020	9.341	9.519	8.681	8.749	140,910	-0.38(-4.17%)
May 04, 2020	9.172	9.214	8.487	9.130	173,077	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.