Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.205 3.355 3.166 3.355 29,625 +0.10(+3.14%)
May 27, 2005 3.432 3.432 3.246 3.253 18,030 -0.12(-3.53%)
May 26, 2005 3.436 3.436 3.372 3.372 6,878 -0.03(-0.88%)
May 25, 2005 3.283 3.402 3.283 3.402 4,585 +0.03(+1.01%)
May 24, 2005 3.334 3.368 3.334 3.368 3,821 +0.03(+0.86%)
May 23, 2005 3.484 3.484 3.288 3.339 66,404 -0.14(-4.13%)
May 20, 2005 3.481 3.488 3.480 3.483 7,276 -0.09(-2.38%)
May 19, 2005 3.501 3.599 3.501 3.568 20,163 -0.08(-2.26%)
May 18, 2005 3.657 3.657 3.650 3.650 58,853 -0.01(-0.32%)
May 17, 2005 3.589 3.662 3.589 3.662 13,559 -0.00(-0.04%)
May 16, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
May 13, 2005 3.670 3.670 3.663 3.663 113,273 +0.11(+3.17%)
May 12, 2005 3.551 3.551 3.551 3.551 0 +0.00(+0.00%)
May 11, 2005 3.645 3.645 3.551 3.551 27,385 -0.01(-0.37%)
May 10, 2005 3.621 3.621 3.564 3.564 4,585 +0.04(+1.08%)
May 09, 2005 3.649 3.650 3.506 3.526 18,343 -0.07(-2.04%)
May 06, 2005 3.599 3.599 3.599 3.599 0 +0.00(+0.00%)
May 05, 2005 3.670 3.670 3.599 3.599 14,155 -0.07(-1.93%)
May 04, 2005 3.670 3.670 3.670 3.670 3,592 +0.04(+0.97%)
May 03, 2005 3.635 3.635 3.635 3.635 3,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.