Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	15.70	15.70	14.15	14.28	69,352	-1.10(-7.15%)
May 22, 2024	14.89	15.66	14.70	15.38	48,358	+0.30(+1.99%)
May 21, 2024	14.95	15.37	14.57	15.08	66,136	+0.30(+2.03%)
May 20, 2024	14.42	14.95	14.16	14.78	57,147	+0.47(+3.28%)
May 17, 2024	14.80	15.09	14.14	14.31	58,972	-0.56(-3.76%)
May 16, 2024	14.16	15.09	13.76	14.87	76,849	+0.60(+4.20%)
May 15, 2024	13.89	14.47	13.42	14.27	91,424	+0.66(+4.84%)
May 14, 2024	13.47	13.85	13.23	13.61	64,157	+0.16(+1.19%)
May 13, 2024	13.63	14.24	13.18	13.45	63,841	-0.11(-0.81%)
May 10, 2024	13.40	13.67	13.00	13.56	71,005	+0.51(+3.90%)
May 09, 2024	13.03	13.38	12.63	13.05	60,765	-0.30(-2.24%)
May 08, 2024	11.79	13.76	11.09	13.35	172,412	+1.05(+8.52%)
May 07, 2024	13.34	13.34	12.12	12.31	230,941	-0.92(-6.94%)
May 06, 2024	12.97	13.53	12.68	13.22	66,171	+0.34(+2.63%)
May 03, 2024	12.20	13.40	12.19	12.88	127,128	+0.71(+5.82%)
May 02, 2024	12.62	12.62	11.81	12.18	161,235	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.