Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.923	7.923	7.629	7.629	1,327	-0.16(-2.01%)
May 28, 2020	8.156	8.156	7.786	7.786	842	-0.29(-3.64%)
May 27, 2020	7.845	8.079	7.737	8.079	3,900	+0.23(+2.87%)
May 26, 2020	7.815	8.334	7.771	7.854	4,458	+0.04(+0.50%)
May 22, 2020	7.414	8.021	7.414	7.815	2,042	+0.13(+1.66%)
May 21, 2020	8.070	8.070	7.678	7.688	4,759	-0.48(-5.88%)
May 20, 2020	8.021	8.246	7.698	8.168	4,021	+0.38(+4.87%)
May 19, 2020	7.453	7.789	7.428	7.789	6,022	+0.34(+4.50%)
May 18, 2020	7.482	8.226	7.296	7.453	12,946	-0.40(-5.11%)
May 15, 2020	7.933	8.217	7.786	7.854	9,700	+0.07(+0.88%)
May 14, 2020	8.324	9.382	6.611	7.786	50,076	-2.20(-22.06%)
May 13, 2020	10.29	10.37	9.989	9.989	1,725	-0.39(-3.77%)
May 12, 2020	10.08	10.54	10.08	10.38	3,505	+0.52(+5.26%)
May 11, 2020	10.05	10.05	9.862	9.862	2,254	-0.29(-2.88%)
May 08, 2020	9.255	10.17	9.255	10.15	2,246	+0.20(+2.01%)
May 07, 2020	9.803	9.963	9.754	9.955	1,072	-0.21(-2.09%)
May 06, 2020	10.17	10.17	10.17	10.17	776	+0.48(+4.98%)
May 05, 2020	10.31	10.31	9.451	9.685	1,899	+0.04(+0.40%)
May 04, 2020	9.598	10.06	9.598	9.647	3,448	-0.31(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.