Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.446 6.446 6.297 6.380 12,930 -0.05(-0.77%)
May 27, 2016 6.404 6.429 6.429 6.429 6,292 +0.07(+1.04%)
May 26, 2016 6.178 6.404 6.157 6.363 14,195 +0.08(+1.32%)
May 25, 2016 5.710 6.355 5.702 6.280 7,461 +0.04(+0.66%)
May 24, 2016 5.987 6.255 5.987 6.239 7,701 +0.10(+1.59%)
May 23, 2016 6.068 6.247 6.068 6.141 18,062 +0.10(+1.62%)
May 20, 2016 6.068 6.068 5.930 6.044 4,364 +0.04(+0.68%)
May 19, 2016 6.035 6.052 5.864 6.003 7,098 +0.09(+1.45%)
May 18, 2016 5.995 5.995 5.865 5.917 16,149 -0.07(-1.16%)
May 17, 2016 5.946 6.068 5.946 5.987 7,093 +0.05(+0.89%)
May 16, 2016 6.068 6.068 5.900 5.934 10,160 -0.01(-0.24%)
May 13, 2016 5.947 6.052 5.938 5.948 23,814 -0.02(-0.38%)
May 12, 2016 5.864 6.068 5.750 5.970 45,619 +0.19(+3.24%)
May 11, 2016 5.693 5.864 5.661 5.783 70,439 +0.60(+11.64%)
May 10, 2016 4.977 5.219 4.936 5.180 4,390 +0.21(+4.24%)
May 09, 2016 5.123 5.259 4.968 4.970 4,343 -0.15(-2.84%)
May 06, 2016 5.164 5.172 4.822 5.115 6,565 -0.05(-0.95%)
May 05, 2016 5.140 5.164 5.140 5.164 441 -0.11(-2.16%)
May 04, 2016 5.115 5.278 5.115 5.278 2,088 -0.01(-0.20%)
May 03, 2016 5.319 5.319 5.195 5.288 871 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.