Indicators

C S P Inc (NQ: CSPI )

14.68 +0.40 (+2.80%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.863	4.965	4.819	4.819	789	-0.09(-1.92%)
May 29, 2014	5.081	5.103	4.834	4.914	9,090	+0.05(+1.05%)
May 28, 2014	4.877	4.950	4.812	4.863	19,897	-0.01(-0.15%)
May 27, 2014	5.149	5.220	4.870	4.870	25,688	+0.01(+0.30%)
May 23, 2014	4.834	4.856	4.856	4.856	37,615	+0.08(+1.65%)
May 22, 2014	4.728	4.791	4.727	4.777	14,862	-0.03(-0.60%)
May 21, 2014	4.934	4.942	4.799	4.806	6,533	-0.02(-0.44%)
May 20, 2014	4.920	4.984	4.791	4.827	13,865	-0.04(-0.88%)
May 19, 2014	5.106	5.106	4.863	4.870	34,933	-0.29(-5.68%)
May 16, 2014	5.099	5.192	5.085	5.163	9,329	-0.00(-0.00%)
May 15, 2014	5.163	5.174	5.163	5.163	1,971	+0.00(+0.00%)
May 14, 2014	5.228	5.242	5.013	5.163	56,839	-0.14(-2.56%)
May 13, 2014	5.353	5.456	5.256	5.299	8,850	+0.02(+0.41%)
May 12, 2014	5.315	5.315	5.220	5.278	12,046	-0.11(-2.12%)
May 09, 2014	5.192	5.399	5.192	5.392	16,905	+0.05(+0.94%)
May 08, 2014	5.256	5.471	5.199	5.342	21,595	+0.10(+1.91%)
May 07, 2014	5.292	5.328	5.242	5.242	2,702	-0.09(-1.61%)
May 06, 2014	5.328	5.335	5.328	5.328	3,223	+0.06(+1.09%)
May 05, 2014	5.256	5.271	5.235	5.271	950	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.