Indicators

C S P Inc (NQ: CSPI )

14.54 +0.26 (+1.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.719	2.754	2.710	2.752	3,297	+0.02(+0.87%)
May 23, 2011	2.704	2.747	2.704	2.729	1,689	+0.01(+0.25%)
May 20, 2011	2.772	2.772	2.716	2.722	15,408	-0.08(-2.69%)
May 19, 2011	2.816	2.816	2.797	2.797	2,252	-0.01(-0.22%)
May 18, 2011	2.803	2.816	2.803	2.803	6,676	+0.00(+0.00%)
May 17, 2011	2.803	2.820	2.803	2.803	12,456	+0.00(+0.00%)
May 16, 2011	2.810	2.810	2.803	2.803	4,906	-0.02(-0.88%)
May 13, 2011	2.828	2.883	2.828	2.828	5,273	-0.02(-0.87%)
May 12, 2011	2.816	2.884	2.816	2.853	691	+0.03(+1.10%)
May 11, 2011	2.841	2.872	2.822	2.822	6,113	-0.02(-0.87%)
May 10, 2011	2.834	2.903	2.834	2.847	11,505	-0.01(-0.43%)
May 09, 2011	2.859	2.940	2.853	2.859	4,827	-0.01(-0.43%)
May 06, 2011	2.953	2.953	2.841	2.872	9,137	-0.04(-1.49%)
May 05, 2011	2.859	2.953	2.859	2.915	19,465	+0.00(+0.00%)
May 04, 2011	2.959	2.971	2.915	2.915	68,188	-0.04(-1.47%)
May 03, 2011	3.009	3.064	2.922	2.959	15,625	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.