Indicators

C S P Inc (NQ: CSPI )

14.62 +0.34 (+2.38%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.977	1.990	1.971	1.990	6,248	-0.09(-4.47%)
May 28, 2009	2.089	2.095	2.083	2.083	7,525	+0.14(+7.03%)
May 27, 2009	1.958	1.990	1.940	1.946	7,712	+0.02(+0.97%)
May 26, 2009	2.027	2.027	1.915	1.927	13,406	-0.09(-4.62%)
May 22, 2009	2.027	2.027	2.021	2.021	643	-0.09(-4.41%)
May 20, 2009	2.114	2.114	2.114	2.114	4,342	+0.09(+4.62%)
May 19, 2009	1.983	2.021	1.909	2.021	11,757	+0.09(+4.84%)
May 18, 2009	1.934	1.965	1.927	1.927	3,831	+0.01(+0.32%)
May 15, 2009	1.896	1.940	1.896	1.921	7,337	+0.02(+1.31%)
May 14, 2009	1.927	1.958	1.896	1.896	8,133	-0.04(-2.24%)
May 13, 2009	1.977	2.030	1.940	1.940	6,433	-0.21(-9.57%)
May 11, 2009	2.145	2.145	2.145	2.145	0	+0.19(+9.55%)
May 08, 2009	1.871	1.958	1.865	1.958	12,063	+0.09(+4.98%)
May 07, 2009	1.946	1.946	1.847	1.865	14,226	-0.06(-2.91%)
May 06, 2009	1.909	1.965	1.896	1.921	42,375	+0.02(+0.98%)
May 05, 2009	1.890	1.946	1.884	1.903	3,644	-0.02(-0.97%)
May 04, 2009	1.934	1.989	1.847	1.921	21,900	+0.07(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.