Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.171	4.600	4.171	4.476	11,904	+0.38(+9.27%)
May 27, 2004	4.103	4.320	3.902	4.096	7,239	-0.01(-0.15%)
May 26, 2004	4.096	4.103	3.866	4.103	7,882	+0.06(+1.54%)
May 25, 2004	3.860	4.059	3.860	4.040	2,895	+0.19(+4.84%)
May 24, 2004	3.972	3.972	3.854	3.854	1,126	-0.12(-3.12%)
May 21, 2004	4.034	4.034	3.798	3.978	4,182	-0.16(-3.76%)
May 20, 2004	3.792	4.146	3.748	4.134	12,548	-0.04(-1.04%)
May 19, 2004	4.171	4.177	4.171	4.177	482	+0.01(+0.15%)
May 18, 2004	4.587	4.587	4.165	4.171	5,952	+0.00(+0.00%)
May 17, 2004	4.407	4.494	4.134	4.171	8,043	-0.21(-4.69%)
May 14, 2004	4.208	4.587	3.966	4.376	20,431	+0.39(+9.66%)
May 13, 2004	3.992	3.992	3.991	3.991	804	-0.06(-1.38%)
May 12, 2004	3.904	4.053	3.705	4.047	114,060	-0.11(-2.69%)
May 11, 2004	3.916	4.189	3.792	4.159	62,419	-0.04(-0.89%)
May 10, 2004	4.438	4.438	3.730	4.196	59,362	-0.44(-9.52%)
May 07, 2004	4.662	4.706	4.538	4.637	1,126	+0.02(+0.40%)
May 06, 2004	4.662	4.898	4.413	4.618	30,888	-0.04(-0.93%)
May 05, 2004	4.973	4.973	4.594	4.662	13,191	-0.19(-3.85%)
May 04, 2004	4.581	4.948	4.575	4.848	23,166	+0.47(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.