Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.088	7.209	6.567	6.891	7,633	+0.11(+1.63%)
May 28, 2020	6.697	7.209	6.697	6.781	27,237	+0.32(+4.89%)
May 27, 2020	6.722	6.724	6.279	6.465	60,826	-0.05(-0.71%)
May 26, 2020	6.651	6.883	6.511	6.511	7,185	+0.01(+0.14%)
May 22, 2020	6.567	6.883	6.390	6.502	19,996	-0.02(-0.29%)
May 21, 2020	6.511	6.748	6.372	6.520	23,441	-0.08(-1.20%)
May 20, 2020	6.744	7.395	6.288	6.599	61,385	-0.01(-0.21%)
May 19, 2020	6.837	6.837	6.512	6.613	10,857	+0.20(+3.04%)
May 18, 2020	6.772	6.976	5.627	6.418	218,201	-0.36(-5.35%)
May 15, 2020	6.641	6.781	5.246	6.781	83,427	-0.06(-0.82%)
May 14, 2020	7.171	7.171	6.325	6.837	8,376	+0.11(+1.66%)
May 13, 2020	7.069	7.162	6.725	6.725	2,126	-0.37(-5.24%)
May 12, 2020	7.367	7.404	6.995	7.097	8,981	+0.06(+0.79%)
May 11, 2020	7.683	7.860	7.041	7.041	20,654	-0.59(-7.68%)
May 08, 2020	7.320	7.860	7.158	7.627	22,791	+0.19(+2.50%)
May 07, 2020	7.348	7.897	7.209	7.441	3,458	+0.02(+0.31%)
May 06, 2020	7.441	7.441	7.069	7.418	4,214	+0.07(+0.95%)
May 05, 2020	7.162	7.910	6.753	7.348	16,939	+0.08(+1.15%)
May 04, 2020	6.985	7.441	6.985	7.264	15,919	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.