Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 7.546 7.546 7.546 0 +0.11(+1.49%)
May 26, 2017 7.546 7.564 7.347 7.436 3,059 -0.11(-1.47%)
May 25, 2017 7.680 7.746 7.413 7.546 44,121 -0.29(-3.68%)
May 24, 2017 7.635 7.835 7.524 7.835 12,013 +0.29(+3.82%)
May 23, 2017 7.613 7.613 7.546 7.546 497 +0.00(+0.00%)
May 22, 2017 7.504 7.546 7.436 7.546 7,816 +0.31(+4.33%)
May 19, 2017 7.258 7.325 7.103 7.234 4,791 -0.00(-0.03%)
May 18, 2017 6.927 7.325 6.927 7.236 5,239 -0.13(-1.81%)
May 17, 2017 7.369 7.369 7.369 7.369 558 -0.04(-0.60%)
May 16, 2017 7.413 7.413 7.413 7.413 711 -0.11(-1.47%)
May 15, 2017 7.524 7.524 7.524 7.524 1,293 +0.02(+0.30%)
May 12, 2017 7.083 7.502 7.083 7.502 1,171 +0.27(+3.68%)
May 11, 2017 7.347 7.436 7.147 7.236 3,327 +0.02(+0.31%)
May 10, 2017 7.258 7.436 7.191 7.214 13,827 -0.05(-0.67%)
May 09, 2017 7.302 7.302 7.262 7.262 2,137 +0.00(+0.03%)
May 08, 2017 7.260 7.260 7.260 7.260 754 +0.07(+0.96%)
May 05, 2017 7.103 7.879 7.103 7.191 2,405 -0.16(-2.11%)
May 04, 2017 7.147 7.347 7.147 7.347 3,104 +0.24(+3.44%)
May 03, 2017 7.103 7.191 7.080 7.103 4,523 +0.18(+2.53%)
May 02, 2017 6.925 6.927 6.925 6.927 3,858 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.