Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.546	7.547	7.546	7.546	4,642	-0.12(-1.56%)
May 27, 2015	7.768	7.666	7.666	7.666	94	-0.10(-1.31%)
May 26, 2015	7.826	7.946	7.768	7.768	47,991	-0.12(-1.52%)
May 22, 2015	8.141	7.888	7.888	7.888	43,927	-0.21(-2.63%)
May 21, 2015	8.137	8.314	7.873	8.101	45,943	-0.02(-0.27%)
May 20, 2015	8.084	8.372	8.004	8.124	87,344	+0.12(+1.50%)
May 19, 2015	7.737	8.004	7.680	8.004	19,598	+0.28(+3.56%)
May 18, 2015	7.675	7.766	7.653	7.728	32,666	-0.01(-0.11%)
May 15, 2015	7.764	7.795	7.720	7.737	13,885	+0.06(+0.75%)
May 14, 2015	7.919	7.919	7.680	7.680	1,128	-0.10(-1.26%)
May 08, 2015	7.697	7.777	7.777	7.777	2,252	+0.10(+1.27%)
May 07, 2015	8.128	8.252	7.680	7.680	6,426	-0.64(-7.68%)
May 06, 2015	8.128	8.319	8.048	8.319	7,005	+0.20(+2.40%)
May 05, 2015	8.115	8.434	8.110	8.124	77,200	-0.09(-1.08%)
May 04, 2015	7.684	8.377	7.635	8.212	65,328	+0.53(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.