Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.322	9.438	9.322	9.433	4,705	+0.02(+0.24%)
May 29, 2014	9.153	9.544	9.145	9.411	3,241	+0.09(+0.95%)
May 28, 2014	9.318	9.353	9.318	9.322	4,455	+0.00(+0.00%)
May 27, 2014	9.322	9.406	9.124	9.322	12,450	-0.00(-0.05%)
May 23, 2014	9.224	9.327	9.327	9.327	3,379	+0.21(+2.31%)
May 22, 2014	9.313	9.318	9.110	9.116	8,639	-0.21(-2.21%)
May 21, 2014	9.322	9.415	9.145	9.322	5,656	+0.00(+0.00%)
May 20, 2014	9.313	9.344	9.117	9.322	5,688	+0.01(+0.10%)
May 19, 2014	9.282	9.455	9.282	9.313	1,489	+0.21(+2.29%)
May 16, 2014	9.105	9.105	9.105	9.105	5,032	-0.21(-2.29%)
May 15, 2014	9.367	9.482	9.105	9.318	4,458	+0.01(+0.14%)
May 14, 2014	9.122	9.322	9.118	9.304	3,964	-0.02(-0.19%)
May 13, 2014	9.193	9.322	9.122	9.322	13,221	+0.09(+1.01%)
May 12, 2014	9.322	9.322	8.892	9.229	4,021	-0.04(-0.48%)
May 09, 2014	8.878	9.544	8.878	9.273	3,302	-0.06(-0.62%)
May 07, 2014	9.220	9.331	9.331	9.331	675	+0.01(+0.10%)
May 06, 2014	9.375	9.399	9.211	9.322	24,784	-0.05(-0.57%)
May 05, 2014	9.411	9.433	9.375	9.375	8,889	-0.04(-0.42%)
May 02, 2014	9.344	9.544	9.344	9.415	11,632	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.