Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 +0.00 (+0.03%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.482 5.544 5.482 5.531 3,606 +0.05(+0.89%)
May 30, 2012 5.438 5.482 5.438 5.482 6,005 +0.05(+0.98%)
May 29, 2012 5.429 5.429 5.429 5.429 675 -0.01(-0.16%)
May 25, 2012 4.839 5.438 4.665 5.438 3,399 +0.32(+6.15%)
May 24, 2012 5.584 5.593 4.768 5.123 37,291 -0.46(-8.19%)
May 23, 2012 5.740 5.740 5.549 5.580 10,085 -0.19(-3.23%)
May 22, 2012 5.611 5.766 5.549 5.766 844 +0.11(+1.96%)
May 18, 2012 5.611 5.655 5.655 5.655 1,126 +0.07(+1.27%)
May 17, 2012 5.571 5.584 5.571 5.584 1,011 -0.01(-0.16%)
May 16, 2012 6.011 6.028 5.593 5.593 63,830 -0.12(-2.10%)
May 15, 2012 5.718 5.735 5.673 5.713 4,782 +0.04(+0.78%)
May 14, 2012 5.731 5.731 5.669 5.669 2,027 -0.09(-1.54%)
May 11, 2012 5.744 5.771 5.744 5.758 3,604 +0.01(+0.23%)
May 10, 2012 5.744 5.744 5.744 5.744 529 +0.01(+0.23%)
May 09, 2012 5.682 5.815 5.682 5.731 1,238 +0.01(+0.15%)
May 08, 2012 5.713 5.722 5.713 5.722 1,802 +0.00(+0.08%)
May 07, 2012 5.718 5.718 5.718 5.718 225 -0.04(-0.77%)
May 04, 2012 5.731 5.762 5.682 5.762 1,157 -0.01(-0.15%)
May 03, 2012 5.638 5.820 5.638 5.771 47,757 +0.11(+1.96%)
May 02, 2012 5.660 5.669 5.660 5.660 8,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.