Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.661	4.839	4.634	4.794	2,196	+0.13(+2.86%)
May 27, 2010	4.741	4.750	4.590	4.661	16,782	-0.08(-1.69%)
May 26, 2010	4.816	4.839	4.661	4.741	10,105	-0.08(-1.57%)
May 25, 2010	4.870	4.870	4.448	4.816	3,266	-0.05(-1.09%)
May 24, 2010	4.719	4.870	4.661	4.870	5,519	+0.05(+1.11%)
May 21, 2010	4.457	4.816	4.457	4.816	4,843	+0.27(+5.85%)
May 20, 2010	4.705	4.705	4.550	4.550	2,937	-0.25(-5.18%)
May 19, 2010	4.661	4.799	4.577	4.799	6,314	+0.03(+0.56%)
May 18, 2010	4.670	4.821	4.670	4.772	4,111	+0.21(+4.67%)
May 17, 2010	4.546	4.573	4.546	4.559	3,153	-0.07(-1.44%)
May 14, 2010	4.661	4.683	4.510	4.626	23,425	+0.01(+0.24%)
May 13, 2010	4.573	4.661	4.475	4.614	7,433	-0.04(-0.81%)
May 12, 2010	4.435	4.661	4.435	4.652	31,767	+0.24(+5.33%)
May 11, 2010	4.426	4.523	4.417	4.417	3,671	-0.02(-0.40%)
May 10, 2010	4.106	4.439	3.982	4.435	38,872	+0.47(+11.87%)
May 07, 2010	4.128	4.128	3.964	3.964	986	+0.04(+0.90%)
May 06, 2010	4.009	4.009	3.929	3.929	2,703	-0.11(-2.75%)
May 05, 2010	4.040	4.040	4.040	4.040	1,576	-0.09(-2.15%)
May 04, 2010	4.102	4.142	3.995	4.128	6,668	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.