Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.250 2.250 2.121 2.153 153,949 -0.07(-3.26%)
May 29, 2014 2.258 2.306 2.217 2.225 126,797 -0.01(-0.36%)
May 28, 2014 2.242 2.274 2.205 2.234 113,377 -0.02(-1.07%)
May 27, 2014 2.234 2.258 2.153 2.258 135,508 +0.06(+2.94%)
May 23, 2014 2.193 2.193 2.193 0 +0.08(+3.78%)
May 22, 2014 2.080 2.169 2.076 2.113 152,066 +0.08(+4.01%)
May 21, 2014 2.072 2.125 2.016 2.032 220,467 -0.04(-1.95%)
May 20, 2014 2.145 2.145 2.056 2.072 271,429 -0.10(-4.46%)
May 19, 2014 2.137 2.201 2.105 2.169 110,772 +0.01(+0.37%)
May 16, 2014 2.161 2.203 2.121 2.161 166,014 +0.02(+0.75%)
May 15, 2014 2.217 2.258 2.137 2.145 239,204 -0.07(-3.27%)
May 14, 2014 2.314 2.314 2.217 2.217 279,956 -0.11(-4.84%)
May 13, 2014 2.354 2.354 2.282 2.330 137,099 -0.02(-1.03%)
May 12, 2014 2.266 2.379 2.266 2.354 144,061 +0.10(+4.29%)
May 09, 2014 2.217 2.282 2.217 2.258 114,528 +0.04(+1.82%)
May 08, 2014 2.217 2.379 2.217 2.217 371,493 +0.03(+1.48%)
May 07, 2014 2.217 2.217 2.145 2.185 194,017 -0.03(-1.45%)
May 06, 2014 2.234 2.290 2.209 2.217 153,629 -0.04(-1.79%)
May 05, 2014 2.258 2.314 2.225 2.258 97,644 -0.02(-1.06%)
May 02, 2014 2.306 2.379 2.230 2.282 185,185 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.