Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.79	31.05	30.69	30.80	282,436	-0.12(-0.40%)
May 28, 2015	30.76	30.96	30.55	30.92	212,348	+0.00(+0.00%)
May 27, 2015	30.46	31.11	30.38	30.92	443,371	+0.45(+1.49%)
May 26, 2015	28.75	30.62	28.70	30.47	962,571	+1.67(+5.81%)
May 22, 2015	28.85	28.79	28.79	28.79	336,923	-0.15(-0.52%)
May 21, 2015	28.93	29.11	28.66	28.94	495,281	+0.01(+0.02%)
May 20, 2015	29.28	29.28	28.90	28.94	111,072	-0.24(-0.82%)
May 19, 2015	29.16	29.22	28.71	29.18	199,326	+0.05(+0.18%)
May 18, 2015	28.83	29.16	28.62	29.12	196,779	+0.14(+0.47%)
May 15, 2015	29.27	29.27	28.95	28.99	116,982	-0.31(-1.06%)
May 14, 2015	29.14	29.37	28.96	29.30	197,037	+0.29(+0.98%)
May 13, 2015	28.96	29.18	28.53	29.01	370,664	+0.17(+0.58%)
May 12, 2015	28.84	28.88	28.54	28.85	473,018	-0.03(-0.11%)
May 11, 2015	28.99	29.43	28.81	28.88	298,237	-0.20(-0.69%)
May 08, 2015	29.49	29.49	28.97	29.08	321,709	-0.06(-0.22%)
May 07, 2015	28.87	29.35	28.72	29.14	359,636	+0.30(+1.03%)
May 06, 2015	29.48	29.49	28.63	28.85	523,791	-0.44(-1.51%)
May 05, 2015	29.56	29.72	29.11	29.29	1,270,656	-0.29(-0.99%)
May 04, 2015	29.24	29.90	29.24	29.58	806,883	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.