Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 41.63 41.90 41.32 41.43 209,958 -0.39(-0.93%)
May 30, 2013 41.87 42.37 41.67 41.82 245,777 +0.05(+0.12%)
May 29, 2013 41.65 41.84 41.00 41.76 181,309 +0.00(+0.00%)
May 28, 2013 41.61 42.37 41.29 41.76 234,512 +0.52(+1.26%)
May 24, 2013 41.68 41.84 40.71 41.25 0 -0.64(-1.52%)
May 23, 2013 42.54 43.04 41.73 41.88 0 -1.11(-2.58%)
May 22, 2013 42.64 43.18 42.45 42.99 0 +0.30(+0.70%)
May 21, 2013 42.91 43.00 42.54 42.69 0 -0.27(-0.62%)
May 20, 2013 42.86 43.18 42.75 42.96 0 -0.05(-0.11%)
May 17, 2013 42.82 43.22 42.65 43.00 0 +0.25(+0.58%)
May 16, 2013 43.69 43.72 42.64 42.76 229,551 -1.06(-2.43%)
May 15, 2013 44.10 44.33 43.54 43.82 0 +1.06(+2.49%)
May 13, 2013 42.77 43.02 42.32 42.76 0 -0.01(-0.02%)
May 10, 2013 42.63 43.64 42.60 42.76 0 +0.19(+0.46%)
May 09, 2013 42.51 43.02 42.34 42.57 0 -0.05(-0.11%)
May 08, 2013 42.64 43.11 42.29 42.61 0 -0.27(-0.62%)
May 07, 2013 41.96 43.37 41.51 42.88 0 +0.89(+2.11%)
May 06, 2013 42.39 42.39 41.67 41.99 0 -0.41(-0.96%)
May 03, 2013 42.39 42.97 41.93 42.40 0 +0.47(+1.12%)
May 02, 2013 41.02 42.10 41.01 41.93 0 +0.98(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.