Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 64.23 64.64 63.74 63.91 136,099 -0.60(-0.93%)
May 30, 2013 64.60 65.37 64.28 64.51 159,317 +0.08(+0.12%)
May 29, 2013 64.26 64.55 63.25 64.43 117,528 +0.00(+0.00%)
May 28, 2013 64.19 65.36 63.70 64.43 152,015 +0.80(+1.26%)
May 24, 2013 64.30 64.55 62.80 63.63 0 -0.98(-1.52%)
May 23, 2013 65.62 66.39 64.38 64.61 0 -1.71(-2.58%)
May 22, 2013 65.78 66.61 65.48 66.32 0 +0.46(+0.70%)
May 21, 2013 66.19 66.33 65.63 65.86 0 -0.41(-0.62%)
May 20, 2013 66.12 66.61 65.95 66.27 0 -0.07(-0.11%)
May 17, 2013 66.06 66.67 65.79 66.34 0 +0.38(+0.58%)
May 16, 2013 67.40 67.45 65.78 65.96 148,799 -1.64(-2.43%)
May 15, 2013 68.04 68.39 67.17 67.60 0 +1.64(+2.49%)
May 13, 2013 65.98 66.36 65.28 65.96 0 -0.01(-0.02%)
May 10, 2013 65.76 67.33 65.72 65.97 0 +0.30(+0.46%)
May 09, 2013 65.58 66.36 65.31 65.67 0 -0.07(-0.11%)
May 08, 2013 65.78 66.50 65.24 65.74 0 -0.41(-0.62%)
May 07, 2013 64.73 66.91 64.04 66.15 0 +1.37(+2.11%)
May 06, 2013 65.40 65.40 64.28 64.78 0 -0.63(-0.96%)
May 03, 2013 65.39 66.29 64.69 65.41 0 +0.72(+1.12%)
May 02, 2013 63.28 64.95 63.26 64.69 0 +1.51(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.