Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.45	34.04	33.20	33.44	226,984	-0.01(-0.03%)
May 27, 2010	33.31	33.45	32.94	33.45	94,092	+0.91(+2.80%)
May 26, 2010	32.64	33.66	32.34	32.54	168,189	+0.03(+0.09%)
May 25, 2010	32.00	32.59	31.49	32.51	93,251	-0.07(-0.21%)
May 24, 2010	33.07	33.18	32.53	32.58	50,804	-0.61(-1.84%)
May 21, 2010	32.81	33.48	32.19	33.19	151,879	-0.06(-0.18%)
May 20, 2010	33.47	34.25	33.24	33.25	127,892	-1.31(-3.79%)
May 19, 2010	34.07	35.07	33.97	34.56	127,699	+0.29(+0.85%)
May 18, 2010	34.98	35.03	34.04	34.27	70,673	-0.22(-0.64%)
May 17, 2010	34.63	34.71	33.62	34.49	38,020	-0.04(-0.12%)
May 14, 2010	34.72	34.72	34.00	34.53	50,650	-0.56(-1.60%)
May 13, 2010	35.24	35.45	34.94	35.09	101,197	-0.35(-0.99%)
May 12, 2010	34.95	35.46	34.72	35.44	80,697	+0.50(+1.43%)
May 11, 2010	35.03	35.29	34.75	34.94	83,226	-0.28(-0.80%)
May 10, 2010	34.92	35.91	34.80	35.22	129,123	+1.24(+3.65%)
May 07, 2010	34.58	34.75	33.26	33.98	117,489	-0.78(-2.24%)
May 06, 2010	35.69	36.17	33.18	34.76	107,466	-1.23(-3.42%)
May 05, 2010	35.89	36.25	35.77	35.99	66,369	-0.16(-0.44%)
May 04, 2010	36.40	36.40	35.42	36.15	106,309	-0.77(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.