Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.35	20.71	20.20	20.35	373,079	-0.01(-0.03%)
May 27, 2010	20.27	20.35	20.04	20.35	154,653	+0.55(+2.80%)
May 26, 2010	19.86	20.48	19.68	19.80	276,441	+0.02(+0.09%)
May 25, 2010	19.47	19.83	19.16	19.78	153,270	-0.04(-0.21%)
May 24, 2010	20.12	20.19	19.79	19.82	83,503	-0.37(-1.84%)
May 21, 2010	19.96	20.37	19.58	20.19	249,633	-0.04(-0.18%)
May 20, 2010	20.36	20.84	20.22	20.23	210,207	-0.80(-3.79%)
May 19, 2010	20.73	21.34	20.67	21.03	209,890	+0.18(+0.85%)
May 18, 2010	21.28	21.31	20.71	20.85	116,160	-0.13(-0.64%)
May 17, 2010	21.07	21.12	20.45	20.98	62,491	-0.02(-0.12%)
May 14, 2010	21.12	21.12	20.69	21.01	83,250	-0.34(-1.60%)
May 13, 2010	21.44	21.57	21.26	21.35	166,331	-0.21(-0.99%)
May 12, 2010	21.26	21.57	21.12	21.56	132,636	+0.30(+1.43%)
May 11, 2010	21.31	21.47	21.14	21.26	136,793	-0.17(-0.80%)
May 10, 2010	21.25	21.85	21.17	21.43	212,231	+0.75(+3.65%)
May 07, 2010	21.04	21.14	20.24	20.67	193,109	-0.47(-2.24%)
May 06, 2010	21.71	22.01	20.19	21.15	176,634	-0.75(-3.42%)
May 05, 2010	21.84	22.05	21.76	21.90	109,086	-0.10(-0.44%)
May 04, 2010	22.15	22.15	21.55	21.99	174,733	-0.47(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.