Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.99 19.99 19.54 19.86 374,762 -0.11(-0.55%)
May 29, 2008 19.75 20.03 19.63 19.97 236,338 +0.25(+1.26%)
May 28, 2008 20.01 20.01 19.51 19.72 183,014 -0.08(-0.40%)
May 27, 2008 19.65 19.99 19.40 19.80 258,800 +0.22(+1.15%)
May 26, 2008 19.40 19.67 19.32 19.58 268,963 +0.00(+0.00%)
May 23, 2008 19.40 19.67 19.32 19.58 268,963 +0.12(+0.62%)
May 22, 2008 19.27 19.61 18.93 19.46 171,626 +0.20(+1.04%)
May 21, 2008 19.08 19.43 18.85 19.26 439,324 +0.23(+1.21%)
May 20, 2008 18.98 19.04 18.74 19.03 306,121 -0.01(-0.06%)
May 19, 2008 18.87 19.11 18.57 19.04 265,271 +0.20(+1.06%)
May 16, 2008 19.12 19.15 18.22 18.84 207,004 -0.20(-1.05%)
May 15, 2008 18.75 19.09 18.65 19.04 72,419 +0.25(+1.33%)
May 14, 2008 18.61 19.03 18.61 18.79 121,297 +0.22(+1.18%)
May 13, 2008 18.90 18.90 18.39 18.57 182,326 -0.35(-1.83%)
May 12, 2008 18.73 19.03 18.56 18.92 226,055 +0.27(+1.47%)
May 09, 2008 18.73 19.01 18.46 18.64 168,480 -0.32(-1.67%)
May 08, 2008 19.24 19.24 18.62 18.96 333,105 -0.15(-0.79%)
May 07, 2008 20.09 20.31 19.07 19.11 326,744 -1.11(-5.50%)
May 06, 2008 19.96 20.31 19.59 20.22 239,441 +0.12(+0.60%)
May 05, 2008 19.92 20.28 19.52 20.10 609,470 +0.22(+1.10%)
May 02, 2008 20.28 20.28 19.74 19.88 234,979 -0.16(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.