Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.31 13.97 13.24 13.97 200,668 +0.67(+5.02%)
May 30, 2006 13.45 13.55 13.21 13.30 84,821 -0.16(-1.17%)
May 26, 2006 13.67 13.81 13.32 13.46 67,971 -0.09(-0.67%)
May 25, 2006 13.67 13.83 13.28 13.55 97,013 +0.01(+0.04%)
May 24, 2006 13.21 13.63 13.09 13.55 75,001 +0.33(+2.53%)
May 23, 2006 13.73 13.80 13.18 13.21 83,094 -0.41(-3.03%)
May 22, 2006 13.38 13.84 13.33 13.63 72,351 +0.18(+1.36%)
May 19, 2006 13.47 13.80 13.32 13.44 75,666 -0.24(-1.78%)
May 18, 2006 13.88 14.07 13.68 13.69 50,595 -0.19(-1.36%)
May 17, 2006 13.78 13.94 13.18 13.87 96,102 -0.01(-0.04%)
May 16, 2006 13.47 14.03 13.47 13.88 110,490 +0.31(+2.28%)
May 15, 2006 13.13 13.61 13.13 13.57 114,808 +0.26(+1.92%)
May 12, 2006 13.24 13.39 13.19 13.32 102,154 +0.01(+0.05%)
May 11, 2006 13.75 13.75 13.30 13.31 70,784 -0.44(-3.18%)
May 10, 2006 13.46 13.75 13.46 13.75 91,416 +0.16(+1.21%)
May 09, 2006 13.62 13.71 13.42 13.58 137,476 -0.07(-0.53%)
May 08, 2006 13.73 13.87 13.56 13.66 77,782 -0.25(-1.79%)
May 05, 2006 13.83 13.97 13.56 13.90 92,545 +0.24(+1.73%)
May 04, 2006 13.08 14.31 13.01 13.67 400,963 +0.50(+3.78%)
May 03, 2006 13.26 13.26 13.08 13.17 83,868 -0.04(-0.28%)
May 02, 2006 13.24 13.32 13.16 13.21 49,811 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.