Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.84	12.05	11.51	11.51	109,142	-0.33(-2.82%)
May 27, 2004	12.17	12.20	11.82	11.85	87,083	-0.24(-2.01%)
May 26, 2004	11.99	12.29	11.99	12.09	227,338	+0.06(+0.50%)
May 25, 2004	12.02	12.03	11.86	12.03	44,117	+0.00(+0.00%)
May 24, 2004	12.03	12.09	11.97	12.03	115,397	+0.06(+0.51%)
May 21, 2004	11.87	12.06	11.79	11.97	86,754	+0.17(+1.44%)
May 20, 2004	11.80	11.91	11.77	11.80	109,965	-0.05(-0.46%)
May 19, 2004	11.78	11.96	11.78	11.85	42,800	+0.07(+0.57%)
May 18, 2004	11.78	11.91	11.72	11.78	38,026	+0.11(+0.94%)
May 17, 2004	11.72	11.75	11.60	11.68	42,142	-0.18(-1.49%)
May 14, 2004	12.02	12.02	11.79	11.85	65,024	-0.18(-1.46%)
May 13, 2004	11.86	12.06	11.80	12.03	92,515	+0.11(+0.92%)
May 12, 2004	11.95	12.03	11.72	11.92	71,609	-0.21(-1.70%)
May 11, 2004	12.17	12.18	11.91	12.12	111,282	-0.02(-0.20%)
May 10, 2004	12.00	12.21	11.91	12.15	144,535	+0.12(+0.96%)
May 07, 2004	12.17	12.37	12.03	12.03	227,996	-0.21(-1.74%)
May 06, 2004	12.32	12.42	12.19	12.25	94,984	+0.04(+0.30%)
May 05, 2004	12.24	12.34	12.16	12.21	45,599	+0.00(+0.00%)
May 04, 2004	12.11	12.36	12.11	12.21	71,938	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.