Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.49	19.84	18.94	18.95	66,300	-0.55(-2.82%)
May 27, 2004	20.04	20.08	19.45	19.50	52,900	-0.40(-2.01%)
May 26, 2004	19.74	20.23	19.74	19.90	138,100	+0.10(+0.51%)
May 25, 2004	19.78	19.81	19.53	19.80	26,800	+0.00(+0.00%)
May 24, 2004	19.81	19.90	19.70	19.80	70,100	+0.10(+0.51%)
May 21, 2004	19.54	19.85	19.41	19.70	52,700	+0.28(+1.44%)
May 20, 2004	19.42	19.61	19.37	19.42	66,800	-0.09(-0.46%)
May 19, 2004	19.40	19.69	19.40	19.51	26,000	+0.11(+0.57%)
May 18, 2004	19.39	19.61	19.30	19.40	23,100	+0.18(+0.94%)
May 17, 2004	19.30	19.35	19.10	19.22	25,600	-0.29(-1.49%)
May 14, 2004	19.79	19.79	19.41	19.51	39,500	-0.29(-1.46%)
May 13, 2004	19.53	19.86	19.42	19.80	56,200	+0.18(+0.92%)
May 12, 2004	19.68	19.80	19.29	19.62	43,500	-0.34(-1.70%)
May 11, 2004	20.04	20.05	19.61	19.96	67,600	-0.04(-0.20%)
May 10, 2004	19.76	20.10	19.61	20.00	87,800	+0.19(+0.96%)
May 07, 2004	20.03	20.37	19.81	19.81	138,500	-0.35(-1.74%)
May 06, 2004	20.28	20.44	20.07	20.16	57,700	+0.06(+0.30%)
May 05, 2004	20.14	20.31	20.02	20.10	27,700	+0.00(+0.00%)
May 04, 2004	19.94	20.34	19.94	20.10	43,700	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.