Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.233 9.288 9.082 9.082 57,451 +0.18(+1.98%)
May 28, 2002 9.051 9.051 8.899 8.905 20,577 -0.06(-0.68%)
May 27, 2002 8.961 9.112 8.960 8.966 28,314 +0.00(+0.00%)
May 24, 2002 8.961 9.112 8.960 8.966 28,314 -0.11(-1.20%)
May 23, 2002 9.088 9.100 8.893 9.076 33,088 -0.01(-0.07%)
May 22, 2002 8.857 9.082 8.778 9.082 29,960 +0.16(+1.84%)
May 21, 2002 8.899 8.918 8.899 8.918 6,255 -0.19(-2.13%)
May 20, 2002 8.930 9.112 8.899 9.112 38,520 +0.13(+1.49%)
May 17, 2002 9.045 9.045 8.978 8.978 8,560 -0.07(-0.74%)
May 16, 2002 9.039 9.069 9.039 9.045 7,078 -0.01(-0.07%)
May 15, 2002 8.869 9.106 8.869 9.051 28,314 +0.00(+0.00%)
May 14, 2002 8.857 9.082 8.851 9.051 46,587 +0.02(+0.27%)
May 13, 2002 8.984 9.039 8.978 9.027 33,088 +0.00(+0.00%)
May 10, 2002 9.045 9.045 8.857 9.027 72,761 +0.01(+0.07%)
May 09, 2002 8.961 9.045 8.961 9.021 16,791 -0.02(-0.27%)
May 08, 2002 9.088 9.088 8.881 9.045 25,680 +0.16(+1.78%)
May 07, 2002 8.930 9.033 8.851 8.887 43,788 -0.04(-0.48%)
May 06, 2002 8.960 9.063 8.930 8.930 25,022 -0.04(-0.41%)
May 03, 2002 9.118 9.118 8.936 8.966 67,164 -0.15(-1.60%)
May 02, 2002 8.675 9.112 8.675 9.112 61,567 +0.44(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.