Indicators

Methanex Corporation (NQ: MEOH )

49.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.734	8.871	8.626	8.626	537,792	-0.08(-0.91%)
May 27, 2004	8.453	8.770	8.453	8.705	335,808	+0.31(+3.70%)
May 26, 2004	8.323	8.424	8.301	8.395	468,940	+0.09(+1.13%)
May 25, 2004	8.229	8.316	8.186	8.301	452,593	+0.13(+1.59%)
May 24, 2004	8.207	8.301	8.157	8.171	281,364	+0.04(+0.53%)
May 21, 2004	8.402	8.402	8.099	8.128	377,507	-0.27(-3.26%)
May 20, 2004	8.265	8.525	8.243	8.402	329,574	+0.17(+2.02%)
May 19, 2004	8.308	8.308	8.186	8.236	242,851	-0.01(-0.09%)
May 18, 2004	8.005	8.330	8.005	8.243	306,855	+0.18(+2.24%)
May 17, 2004	8.301	8.301	7.947	8.063	178,571	-0.23(-2.78%)
May 14, 2004	8.157	8.330	8.049	8.294	316,829	+0.09(+1.06%)
May 13, 2004	7.882	8.251	7.868	8.207	388,175	+0.30(+3.84%)
May 12, 2004	7.868	7.926	7.796	7.904	200,183	+0.02(+0.27%)
May 11, 2004	7.984	7.998	7.868	7.882	357,835	-0.03(-0.36%)
May 10, 2004	8.157	8.157	7.904	7.911	282,195	-0.27(-3.35%)
May 07, 2004	8.236	8.294	8.128	8.186	249,085	-0.05(-0.61%)
May 06, 2004	8.049	8.265	8.027	8.236	375,429	+0.07(+0.88%)
May 05, 2004	8.150	8.164	8.063	8.164	104,732	-0.01(-0.18%)
May 04, 2004	8.063	8.193	8.005	8.178	187,576	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.