Indicators

Shore Bancshares Inc (NQ: SHBI )

11.12 -0.19 (-1.64%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.43	15.70	15.20	15.61	40,552	+0.21(+1.36%)
May 27, 2021	15.43	15.52	15.29	15.40	26,170	+0.15(+0.95%)
May 26, 2021	15.22	15.33	15.18	15.25	25,187	+0.07(+0.48%)
May 25, 2021	15.46	15.48	15.18	15.18	48,537	-0.21(-1.36%)
May 24, 2021	15.52	15.52	15.35	15.39	20,514	-0.06(-0.41%)
May 21, 2021	15.47	15.55	15.34	15.45	22,317	+0.14(+0.89%)
May 20, 2021	15.10	15.36	14.92	15.32	31,606	+0.12(+0.78%)
May 19, 2021	15.14	15.26	14.75	15.20	50,493	-0.07(-0.48%)
May 18, 2021	15.44	15.51	15.25	15.27	32,824	-0.12(-0.77%)
May 17, 2021	15.43	15.51	15.30	15.39	19,397	-0.12(-0.76%)
May 14, 2021	15.21	15.58	15.18	15.51	38,229	+0.10(+0.65%)
May 13, 2021	15.16	15.50	15.14	15.41	37,230	+0.35(+2.35%)
May 12, 2021	15.18	15.43	15.00	15.05	67,324	-0.04(-0.30%)
May 11, 2021	15.05	15.22	14.73	15.10	34,181	+0.16(+1.09%)
May 10, 2021	15.21	15.21	14.94	14.94	39,369	-0.14(-0.90%)
May 07, 2021	14.96	15.23	14.84	15.07	28,024	-0.05(-0.36%)
May 06, 2021	15.05	15.16	14.80	15.12	28,834	-0.02(-0.12%)
May 05, 2021	15.12	15.23	14.77	15.14	75,567	+0.13(+0.84%)
May 04, 2021	15.22	15.22	14.87	15.02	31,915	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.