Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.90 -0.13 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.966 9.119 8.818 8.854 11,043 -0.15(-1.69%)
May 27, 2016 8.934 9.006 9.006 9.006 9,708 -0.02(-0.18%)
May 26, 2016 8.838 9.191 8.219 9.022 22,634 -0.13(-1.40%)
May 25, 2016 9.127 9.280 9.087 9.151 22,249 +0.00(+0.00%)
May 24, 2016 9.183 9.280 9.119 9.151 18,129 -0.06(-0.70%)
May 23, 2016 9.296 9.340 9.143 9.215 23,382 -0.09(-0.95%)
May 20, 2016 9.392 9.392 9.255 9.304 24,746 -0.06(-0.60%)
May 19, 2016 9.384 9.388 9.312 9.360 17,146 -0.04(-0.43%)
May 18, 2016 9.336 9.440 9.336 9.400 87,784 +0.02(+0.26%)
May 17, 2016 9.440 9.440 9.336 9.376 23,823 -0.06(-0.68%)
May 16, 2016 9.336 9.561 9.336 9.440 26,368 +0.08(+0.86%)
May 13, 2016 9.480 9.480 9.177 9.360 7,700 -0.12(-1.27%)
May 12, 2016 9.521 9.521 9.464 9.480 23,038 +0.01(+0.08%)
May 11, 2016 9.496 9.536 9.472 9.472 12,469 -0.02(-0.25%)
May 10, 2016 9.528 9.544 9.488 9.496 133,975 -0.05(-0.50%)
May 09, 2016 9.496 9.584 9.472 9.544 80,345 +0.01(+0.08%)
May 06, 2016 9.472 9.569 9.472 9.536 25,031 +0.04(+0.42%)
May 05, 2016 9.520 9.536 9.360 9.496 24,319 +0.02(+0.25%)
May 04, 2016 9.448 9.504 9.352 9.472 17,681 +0.00(+0.00%)
May 03, 2016 9.472 9.472 9.384 9.472 24,070 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.