Indicators

Shore Bancshares Inc (NQ: SHBI )

10.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.427	7.498	7.403	7.403	1,753	-0.01(-0.11%)
May 28, 2015	7.673	7.673	7.403	7.411	28,191	-0.01(-0.11%)
May 27, 2015	7.777	7.777	7.419	7.419	14,127	-0.20(-2.61%)
May 26, 2015	7.753	7.753	7.578	7.618	15,252	-0.02(-0.31%)
May 22, 2015	7.649	7.642	7.642	7.642	11,557	+0.00(+0.00%)
May 21, 2015	7.642	7.642	7.618	7.642	7,914	+0.00(+0.06%)
May 20, 2015	7.697	7.697	7.634	7.637	2,059	-0.08(-1.09%)
May 19, 2015	7.618	7.721	7.618	7.721	3,843	+0.10(+1.25%)
May 18, 2015	7.705	7.761	7.506	7.626	21,676	-0.29(-3.62%)
May 15, 2015	7.665	7.912	7.490	7.912	8,035	+0.36(+4.74%)
May 14, 2015	7.641	7.642	7.474	7.554	7,368	-0.09(-1.15%)
May 13, 2015	7.586	7.642	7.546	7.642	10,505	+0.27(+3.67%)
May 12, 2015	7.395	7.514	7.347	7.371	18,246	+0.04(+0.54%)
May 11, 2015	7.395	7.395	7.307	7.331	6,399	-0.06(-0.86%)
May 08, 2015	7.395	7.395	7.323	7.395	2,900	+0.06(+0.87%)
May 07, 2015	7.395	7.395	7.331	7.331	2,851	+0.01(+0.11%)
May 06, 2015	7.331	7.490	7.315	7.323	6,574	-0.01(-0.11%)
May 05, 2015	7.443	7.443	7.331	7.331	12,340	-0.11(-1.50%)
May 04, 2015	7.363	7.689	7.358	7.443	16,854	+0.13(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.