Skip to main content

Shore Bancshares Inc (NQ: SHBI )

10.67 +0.02 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.657 7.809 7.323 7.331 84,308 -0.30(-3.96%)
May 29, 2014 7.896 7.904 7.466 7.634 34,411 -0.17(-2.14%)
May 28, 2014 7.610 8.350 7.570 7.801 34,479 +0.22(+2.94%)
May 27, 2014 7.267 7.721 7.236 7.578 46,399 +0.30(+4.16%)
May 23, 2014 7.196 7.275 7.275 7.275 6,407 -0.01(-0.11%)
May 22, 2014 7.244 7.323 7.228 7.283 5,101 +0.06(+0.88%)
May 21, 2014 7.076 7.244 6.925 7.220 141,441 +0.22(+3.19%)
May 20, 2014 7.172 7.172 6.822 6.997 27,143 -0.23(-3.19%)
May 19, 2014 7.180 7.228 7.164 7.228 9,684 +0.00(+0.00%)
May 15, 2014 7.228 7.228 7.228 7.228 125 -0.14(-1.84%)
May 14, 2014 7.148 7.403 7.124 7.363 28,543 -0.10(-1.39%)
May 13, 2014 7.522 7.586 7.403 7.466 33,223 +0.06(+0.75%)
May 12, 2014 7.379 7.443 7.379 7.411 4,407 +0.01(+0.11%)
May 09, 2014 7.387 7.546 7.387 7.403 3,286 +0.02(+0.32%)
May 08, 2014 7.379 7.546 7.379 7.379 1,780 -0.03(-0.43%)
May 07, 2014 7.538 7.538 7.411 7.411 11,054 -0.02(-0.21%)
May 06, 2014 7.419 7.554 7.379 7.427 6,144 -0.11(-1.48%)
May 05, 2014 7.443 7.562 7.443 7.538 19,671 +0.01(+0.11%)
May 02, 2014 7.530 7.530 7.530 7.530 2,135 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.