Indicators

Shore Bancshares Inc (NQ: SHBI )

10.67 +0.02 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.657	7.809	7.323	7.331	84,308	-0.30(-3.96%)
May 29, 2014	7.896	7.904	7.466	7.634	34,411	-0.17(-2.14%)
May 28, 2014	7.610	8.350	7.570	7.801	34,479	+0.22(+2.94%)
May 27, 2014	7.267	7.721	7.236	7.578	46,399	+0.30(+4.16%)
May 23, 2014	7.196	7.275	7.275	7.275	6,407	-0.01(-0.11%)
May 22, 2014	7.244	7.323	7.228	7.283	5,101	+0.06(+0.88%)
May 21, 2014	7.076	7.244	6.925	7.220	141,441	+0.22(+3.19%)
May 20, 2014	7.172	7.172	6.822	6.997	27,143	-0.23(-3.19%)
May 19, 2014	7.180	7.228	7.164	7.228	9,684	+0.00(+0.00%)
May 15, 2014	7.228	7.228	7.228	7.228	125	-0.14(-1.84%)
May 14, 2014	7.148	7.403	7.124	7.363	28,543	-0.10(-1.39%)
May 13, 2014	7.522	7.586	7.403	7.466	33,223	+0.06(+0.75%)
May 12, 2014	7.379	7.443	7.379	7.411	4,407	+0.01(+0.11%)
May 09, 2014	7.387	7.546	7.387	7.403	3,286	+0.02(+0.32%)
May 08, 2014	7.379	7.546	7.379	7.379	1,780	-0.03(-0.43%)
May 07, 2014	7.538	7.538	7.411	7.411	11,054	-0.02(-0.21%)
May 06, 2014	7.419	7.554	7.379	7.427	6,144	-0.11(-1.48%)
May 05, 2014	7.443	7.562	7.443	7.538	19,671	+0.01(+0.11%)
May 02, 2014	7.530	7.530	7.530	7.530	2,135	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.