Skip to main content

Shore Bancshares Inc (NQ: SHBI )

10.65 +0.16 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.793 4.912 4.578 4.896 14,837 +0.01(+0.16%)
May 30, 2012 4.745 4.888 4.745 4.888 439 +0.00(+0.00%)
May 29, 2012 4.888 4.888 4.888 4.888 376 -0.02(-0.49%)
May 25, 2012 4.912 4.912 4.912 4.912 439 +0.10(+1.98%)
May 24, 2012 4.912 4.912 4.713 4.817 2,009 +0.00(+0.00%)
May 23, 2012 4.904 4.936 4.546 4.817 15,125 -0.15(-3.04%)
May 22, 2012 4.952 5.056 4.785 4.968 1,507 +0.13(+2.63%)
May 21, 2012 4.944 5.294 4.777 4.841 3,697 -0.10(-2.09%)
May 18, 2012 5.175 5.573 4.793 4.944 3,516 -0.05(-0.91%)
May 17, 2012 4.960 5.024 4.936 4.989 5,838 -0.03(-0.52%)
May 15, 2012 5.016 5.016 5.016 5.016 125 +0.16(+3.28%)
May 14, 2012 4.944 4.944 4.857 4.857 2,135 -0.12(-2.40%)
May 11, 2012 4.880 5.095 4.817 4.976 12,610 +0.04(+0.81%)
May 10, 2012 4.650 5.247 4.650 4.936 21,681 +0.37(+8.20%)
May 09, 2012 4.514 4.562 4.514 4.562 1,105 -0.13(-2.72%)
May 08, 2012 4.443 4.689 4.419 4.689 5,275 +0.00(+0.00%)
May 07, 2012 4.689 4.689 4.689 4.689 183 +0.17(+3.70%)
May 04, 2012 4.506 4.758 4.419 4.522 7,493 +0.01(+0.18%)
May 03, 2012 4.920 4.932 4.514 4.514 7,712 -0.49(-9.86%)
May 02, 2012 5.071 5.079 4.657 5.008 9,272 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.