Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.54 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.792 4.911 4.577 4.895 14,840 +0.01(+0.16%)
May 30, 2012 4.744 4.887 4.744 4.887 439 +0.00(+0.00%)
May 29, 2012 4.887 4.887 4.887 4.887 376 -0.02(-0.49%)
May 25, 2012 4.911 4.911 4.911 4.911 439 +0.10(+1.98%)
May 24, 2012 4.911 4.911 4.712 4.816 2,010 +0.00(+0.00%)
May 23, 2012 4.903 4.935 4.545 4.816 15,128 -0.15(-3.04%)
May 22, 2012 4.951 5.055 4.784 4.967 1,507 +0.13(+2.63%)
May 21, 2012 4.943 5.293 4.776 4.840 3,698 -0.10(-2.09%)
May 18, 2012 5.174 5.572 4.792 4.943 3,517 -0.05(-0.91%)
May 17, 2012 4.959 5.023 4.935 4.988 5,839 -0.03(-0.52%)
May 15, 2012 5.015 5.015 5.015 5.015 125 +0.16(+3.28%)
May 14, 2012 4.943 4.943 4.856 4.856 2,135 -0.12(-2.40%)
May 11, 2012 4.879 5.094 4.816 4.975 12,613 +0.04(+0.81%)
May 10, 2012 4.649 5.246 4.649 4.935 21,686 +0.37(+8.20%)
May 09, 2012 4.513 4.561 4.513 4.561 1,105 -0.13(-2.72%)
May 08, 2012 4.442 4.688 4.418 4.688 5,276 +0.00(+0.00%)
May 07, 2012 4.688 4.688 4.688 4.688 183 +0.17(+3.70%)
May 04, 2012 4.505 4.757 4.418 4.521 7,495 +0.01(+0.18%)
May 03, 2012 4.919 4.931 4.513 4.513 7,713 -0.49(-9.86%)
May 02, 2012 5.070 5.078 4.657 5.007 9,273 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.