Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.60	23.93	23.25	23.60	1,778	-0.10(-0.42%)
May 28, 2015	23.85	23.85	23.70	23.70	1,588	-0.80(-3.27%)
May 26, 2015	24.50	24.50	24.50	24.50	100	+0.45(+1.87%)
May 22, 2015	24.07	24.05	24.05	24.05	900	+0.05(+0.21%)
May 21, 2015	23.38	24.00	23.35	24.00	753	-0.12(-0.50%)
May 20, 2015	24.00	24.19	23.82	24.12	3,800	+0.32(+1.33%)
May 19, 2015	24.00	24.08	23.75	23.80	1,142	-0.09(-0.36%)
May 18, 2015	24.56	24.56	23.02	23.89	7,211	-0.71(-2.89%)
May 15, 2015	24.63	24.63	24.60	24.60	2,239	-0.10(-0.40%)
May 14, 2015	24.65	24.70	24.65	24.70	903	+0.02(+0.08%)
May 13, 2015	24.65	24.75	24.65	24.68	2,245	-0.31(-1.24%)
May 12, 2015	24.70	24.99	24.55	24.99	1,118	+0.25(+1.01%)
May 11, 2015	24.75	25.08	24.74	24.74	4,146	-0.06(-0.24%)
May 08, 2015	24.80	25.15	24.80	24.80	3,501	-0.05(-0.20%)
May 07, 2015	25.00	25.03	24.85	24.85	1,827	-0.19(-0.76%)
May 06, 2015	25.30	25.35	25.04	25.04	11,117	-0.26(-1.03%)
May 05, 2015	25.41	25.41	25.30	25.30	1,461	-0.10(-0.39%)
May 04, 2015	25.59	25.65	25.35	25.40	2,916	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.