Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.750 1.770 1.620 1.710 143,990 +0.01(+0.59%)
May 27, 2022 1.740 1.770 1.680 1.700 101,306 -0.04(-2.30%)
May 26, 2022 1.710 1.770 1.680 1.740 128,280 +0.03(+1.75%)
May 25, 2022 1.690 1.710 1.660 1.710 84,278 +0.03(+1.79%)
May 24, 2022 1.660 1.690 1.580 1.680 117,809 +0.03(+1.82%)
May 23, 2022 1.530 1.725 1.530 1.650 163,581 +0.09(+5.77%)
May 20, 2022 1.710 1.710 1.510 1.560 210,352 -0.12(-7.14%)
May 19, 2022 1.630 1.765 1.600 1.680 206,491 +0.04(+2.44%)
May 18, 2022 1.700 1.710 1.610 1.640 145,791 -0.06(-3.53%)
May 17, 2022 1.720 1.729 1.650 1.700 149,855 +0.03(+1.80%)
May 16, 2022 1.680 1.740 1.580 1.670 554,436 +0.12(+7.74%)
May 13, 2022 1.760 1.820 1.520 1.550 277,599 -0.08(-4.91%)
May 12, 2022 1.560 1.720 1.505 1.630 255,668 +0.14(+9.40%)
May 11, 2022 1.400 1.610 1.370 1.490 527,480 +0.10(+7.19%)
May 10, 2022 1.440 1.560 1.290 1.390 1,116,707 -0.85(-37.95%)
May 09, 2022 2.260 2.260 2.180 2.240 198,377 -0.02(-0.88%)
May 06, 2022 2.290 2.340 2.220 2.260 191,126 -0.06(-2.59%)
May 05, 2022 2.270 2.386 2.270 2.320 123,111 +0.05(+2.20%)
May 04, 2022 2.320 2.350 2.250 2.270 262,553 -0.02(-0.87%)
May 03, 2022 2.250 2.330 2.240 2.290 208,897 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.