Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.419	5.457	5.285	5.390	71,680	+0.07(+1.26%)
May 27, 2021	5.476	5.533	5.295	5.323	112,301	-0.08(-1.42%)
May 26, 2021	5.103	5.428	5.103	5.400	107,216	+0.31(+6.00%)
May 25, 2021	5.352	5.400	5.056	5.094	185,470	-0.28(-5.16%)
May 24, 2021	5.514	5.577	5.218	5.371	188,714	-0.09(-1.58%)
May 21, 2021	5.553	5.620	5.400	5.457	70,322	-0.03(-0.52%)
May 20, 2021	5.409	5.677	5.333	5.486	170,080	+0.08(+1.41%)
May 19, 2021	5.495	5.514	5.314	5.409	167,366	-0.01(-0.18%)
May 18, 2021	5.591	5.600	5.419	5.419	107,574	-0.11(-2.07%)
May 17, 2021	5.562	5.600	5.447	5.533	125,293	-0.03(-0.52%)
May 14, 2021	5.438	5.572	5.323	5.562	154,021	+0.14(+2.65%)
May 13, 2021	5.409	5.485	5.277	5.419	108,981	+0.01(+0.17%)
May 12, 2021	5.494	5.665	5.390	5.409	148,528	-0.06(-1.04%)
May 11, 2021	5.660	5.660	5.428	5.466	95,337	-0.25(-4.30%)
May 10, 2021	5.674	5.873	5.655	5.712	112,629	+0.08(+1.34%)
May 07, 2021	5.608	5.674	5.542	5.636	54,625	-0.05(-0.83%)
May 06, 2021	5.844	5.844	5.532	5.684	130,119	-0.14(-2.44%)
May 05, 2021	5.580	5.844	5.476	5.825	111,140	+0.26(+4.76%)
May 04, 2021	5.551	5.655	5.532	5.561	58,689	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.