Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.327	7.437	7.052	7.199	91,918	-0.29(-3.86%)
May 28, 2020	7.768	7.768	7.437	7.488	96,538	-0.14(-1.87%)
May 27, 2020	7.052	7.704	6.887	7.630	145,895	+0.79(+11.54%)
May 26, 2020	7.364	7.364	6.713	6.841	186,903	-0.38(-5.22%)
May 22, 2020	6.960	7.254	6.887	7.217	57,503	+0.39(+5.65%)
May 21, 2020	7.144	7.364	6.831	6.831	141,741	-0.40(-5.58%)
May 20, 2020	7.144	7.493	7.144	7.235	97,332	+0.17(+2.34%)
May 19, 2020	7.447	7.520	7.052	7.070	64,987	-0.49(-6.44%)
May 18, 2020	7.208	7.609	7.208	7.557	97,376	+0.68(+9.88%)
May 15, 2020	6.777	6.996	6.641	6.877	85,848	+0.10(+1.48%)
May 14, 2020	6.486	6.786	6.367	6.777	115,261	+0.26(+3.91%)
May 13, 2020	6.577	6.659	6.404	6.522	87,807	-0.16(-2.45%)
May 12, 2020	7.196	7.196	6.659	6.686	80,649	-0.50(-6.97%)
May 11, 2020	7.570	7.570	7.014	7.187	146,659	-0.54(-6.96%)
May 08, 2020	7.141	7.743	7.141	7.724	138,982	+0.59(+8.30%)
May 07, 2020	8.089	8.307	7.064	7.132	130,630	-0.87(-10.82%)
May 06, 2020	7.952	8.225	7.952	7.998	77,191	+0.01(+0.11%)
May 05, 2020	7.761	8.007	7.761	7.989	83,857	+0.39(+5.16%)
May 04, 2020	7.734	7.761	7.524	7.597	62,630	-0.21(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.