Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7868	0.8116	0.6939	0.7311	142,524	+0.01(+1.72%)
May 27, 2004	0.7373	0.7744	0.6939	0.7187	123,962	-0.04(-4.92%)
May 26, 2004	0.7565	0.7744	0.7311	0.7558	107,337	-0.01(-0.81%)
May 25, 2004	0.7558	0.7868	0.7558	0.7620	68,922	+0.00(+0.00%)
May 24, 2004	0.7558	0.7868	0.7496	0.7620	84,255	-0.04(-4.65%)
May 21, 2004	0.7682	0.8054	0.7682	0.7992	67,146	-0.01(-0.77%)
May 20, 2004	0.8178	0.8364	0.7874	0.8054	14,042	+0.01(+0.78%)
May 19, 2004	0.7558	0.8736	0.7558	0.7992	31,636	+0.02(+3.20%)
May 18, 2004	0.7936	0.8983	0.7682	0.7744	188,526	-0.03(-3.85%)
May 17, 2004	0.8736	0.8736	0.7930	0.8054	75,378	-0.04(-5.11%)
May 14, 2004	0.8178	0.9231	0.7992	0.8488	130,096	+0.04(+4.58%)
May 13, 2004	0.8060	0.8364	0.7930	0.8116	62,304	-0.02(-2.24%)
May 12, 2004	0.7868	0.8488	0.7868	0.8302	34,864	-0.01(-1.47%)
May 11, 2004	0.7868	0.8612	0.7868	0.8426	67,469	+0.04(+4.62%)
May 10, 2004	0.8116	0.8240	0.7930	0.8054	66,339	-0.01(-1.52%)
May 07, 2004	0.8240	0.8612	0.8116	0.8178	31,152	+0.00(+0.08%)
May 06, 2004	0.7992	0.8736	0.7992	0.8172	93,456	-0.06(-6.45%)
May 05, 2004	0.8983	0.9107	0.8116	0.8736	105,077	+0.02(+2.92%)
May 04, 2004	0.8674	0.8736	0.8116	0.8488	94,101	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.