Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.371	1.399	1.320	1.320	63,733	-0.11(-7.54%)
May 28, 2020	1.439	1.529	1.382	1.427	139,456	-0.17(-10.64%)
May 27, 2020	1.416	1.660	1.291	1.597	1,438,153	+0.28(+21.03%)
May 26, 2020	1.291	1.331	1.263	1.320	67,522	+0.01(+0.87%)
May 22, 2020	1.320	1.342	1.286	1.308	42,724	-0.03(-2.53%)
May 21, 2020	1.388	1.388	1.320	1.342	46,264	+0.05(+3.95%)
May 20, 2020	1.467	1.467	1.280	1.291	222,119	-0.10(-7.32%)
May 19, 2020	1.393	1.558	1.314	1.393	562,326	+0.07(+5.58%)
May 18, 2020	1.297	1.342	1.246	1.320	80,593	+0.05(+4.02%)
May 15, 2020	1.257	1.337	1.257	1.269	85,272	+0.01(+0.90%)
May 14, 2020	1.297	1.354	1.235	1.258	82,844	-0.02(-1.77%)
May 13, 2020	1.393	1.444	1.252	1.280	178,371	-0.06(-4.64%)
May 12, 2020	1.359	1.371	1.274	1.342	118,774	+0.01(+0.85%)
May 11, 2020	1.439	1.439	1.325	1.331	29,430	-0.11(-7.84%)
May 08, 2020	1.365	1.473	1.280	1.444	168,249	+0.07(+5.37%)
May 07, 2020	1.320	1.410	1.320	1.371	68,184	+0.03(+2.54%)
May 06, 2020	1.308	1.365	1.246	1.337	87,187	-0.02(-1.26%)
May 05, 2020	1.365	1.365	1.320	1.354	51,774	-0.01(-0.82%)
May 04, 2020	1.269	1.382	1.269	1.365	44,906	+0.08(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.